Carrier Global - Aktienkurs

Aktienkurs
65.48
Täglich Wechseln
0.23 0.35%
Monatlich
15.70%
Jährlich
52.88%
Q2 Prognose
61.94
Preis Chg Tag Jahr Datum
Fortune Electric 835.00 18.00 2.20% 744.29% 2024-05-09
Kung Long Batteries 140.50 1.00 0.72% 0.36% 2024-05-08
Avic Shenyang Aircraft 40.35 0.29 0.72% -32.51% 2024-05-13
Abu Dhabi Ship 3.93 -0.12 -2.96% -3.91% 2024-05-10
Alarko Holding AS 117.00 -1.80 -1.52% 116.27% 2024-05-13
Ametek 170.94 0.94 0.55% 18.91% 2024-05-10
Acuity Brands 264.73 -1.42 -0.53% 68.82% 2024-05-10
Ballard Power Systems 3.86 -0.35 -8.31% -34.69% 2024-05-10
Byggma 19.10 0.55 2.96% -22.36% 2024-05-13
Brenntag 77.67 -0.07 -0.09% 2.04% 2024-05-13
Caterpillar 354.99 3.40 0.97% 69.02% 2024-05-10
Cenergy Holdings 8.24 -0.01 -0.12% 73.29% 2024-05-13
Cognex 46.42 -0.08 -0.17% -7.40% 2024-05-10
Dupont De Nemours 78.48 -0.32 -0.41% 22.89% 2024-05-10
Dover 185.73 0.76 0.41% 33.32% 2024-05-10
Diploma 4,120.00 218.00 5.59% 42.17% 2024-05-13
Daimler Truck Holding AG 40.88 -0.61 -1.47% 40.77% 2024-05-13
Engenco 0.21 0.02 10.53% -47.50% 2024-05-13
Emerson Electric 115.56 0.06 0.05% 40.96% 2024-05-10
Siemens Energy 24.03 -0.26 -1.05% 4.78% 2024-05-13
Epiroc 216.90 -1.40 -0.64% 6.22% 2024-05-13
Eaton 330.88 -2.18 -0.65% 96.34% 2024-05-10
Fastenal 67.89 0.29 0.43% 23.72% 2024-05-10
Fluence Corporation 0.15 -0.01 -6.45% -14.71% 2024-05-13
Flowserve 49.59 0.24 0.49% 41.93% 2024-05-10
Fluidra 22.86 -0.44 -1.89% 37.05% 2024-05-13
Fortive 77.08 -0.42 -0.54% 20.17% 2024-05-10
General Electric 163.32 -3.94 -2.35% 64.12% 2024-05-10
Graco 83.56 0.24 0.29% 7.89% 2024-05-10
Generac 137.50 -1.55 -1.11% 22.81% 2024-05-10
Grainger 959.14 4.28 0.45% 40.15% 2024-05-10
Hudaco Industries 16,601.00 -199.00 -1.18% 9.51% 2024-05-13
Honeywell International 203.06 2.43 1.21% 4.68% 2024-05-10
Hubbell 407.27 -1.94 -0.47% 49.32% 2024-05-10
Husqvarna 86.96 -2.70 -3.01% -5.19% 2024-05-13
Howden Joinery 915.00 -9.50 -1.03% 30.98% 2024-05-13
Howmet Aerospace 80.87 -1.16 -1.41% 83.96% 2024-05-10
Infratil Limited 9.61 -0.11 -1.13% 9.08% 2024-05-13
Inapa 0.03 0.001 2.58% -27.40% 2024-05-13
Inrom Construction Industries 1,211.00 -15.00 -1.22% -9.49% 2024-05-12
Interpump Group 42.90 -0.20 -0.46% -15.22% 2024-05-13
Ingersoll Rand 91.26 0.31 0.34% 57.47% 2024-05-10
ITT 138.00 0.15 0.11% 68.97% 2024-05-10
Illinois Tool Works 250.33 1.01 0.40% 9.84% 2024-05-10
Iveco Group 11.23 -0.52 -4.43% 53.10% 2024-05-13
Johnson Controls 65.58 -0.18 -0.27% 5.67% 2024-05-10
Kennametal 25.96 -0.07 -0.27% 1.84% 2024-05-10
Leonardo SpA 21.94 -0.82 -3.60% 98.46% 2024-05-13
Lennox International 494.51 5.81 1.19% 70.86% 2024-05-10
LU-VE 23.15 0.05 0.22% -18.05% 2024-05-13
Lycopodium 12.20 -0.02 -0.16% 15.20% 2024-05-13
Mincon 0.47 -0.02 -4.86% -52.04% 2024-05-13
3M 98.92 1.63 1.68% -1.85% 2024-05-10
Mostotrest Pao 218.85 -0.05 -0.02% -6.87% 2024-05-13
Murray & Roberts Holdings 154.00 -1.00 -0.65% 31.62% 2024-05-13
Opus Global Nyrt 377.00 -4.00 -1.05% 233.63% 2024-05-13
Otis Worldwide 97.10 0.97 1.01% 14.86% 2024-05-10
Parker-Hannifin 561.77 0.49 0.09% 73.07% 2024-05-10
Plasson Industries 14,520.00 -40.00 -0.27% -9.65% 2024-05-12
Regal Rexnord 161.19 0.19 0.12% 27.49% 2024-05-10
Raubex 3,440.00 314.00 10.04% 37.60% 2024-05-13
Rheinmetall 536.20 1.20 0.22% 106.79% 2024-05-13
Rkk Energiya IM. S.P. Koroleva Pao 27,750.00 250.00 0.91% 83.65% 2024-05-13
Rockwell Automation 273.18 3.08 1.14% 0.99% 2024-05-10
Roper Industries 523.64 0.51 0.10% 14.22% 2024-05-10
RS Group 818.00 -12.00 -1.45% -5.54% 2024-05-13
Sacyr 3.66 0.06 1.55% 26.75% 2024-05-13
Shapir Engineering and Industry 2,022.00 -14.00 -0.69% -24.64% 2024-05-12
SRG Global 0.87 0.01 0.58% 16.11% 2024-05-13
Stanley Black & Decker 89.90 1.63 1.84% 11.74% 2024-05-10
Timken 91.73 0.40 0.44% 26.37% 2024-05-10
Trane Technologies 331.58 -1.32 -0.40% 87.50% 2024-05-10
Obyedinennaya 1.20 0.003 0.25% 67.92% 2024-05-13
United Wagon 53.85 0.15 0.28% -66.45% 2024-05-13
Ventia Services 3.60 -0.02 -0.55% 31.39% 2024-05-13
Wesco International 175.88 0.63 0.36% 37.50% 2024-05-10
Watsco 479.26 7.20 1.53% 41.56% 2024-05-10
Xylem 143.14 0.56 0.39% 36.17% 2024-05-10
Zumtobel 5.88 -0.10 -1.67% -17.42% 2024-05-13
Zebra Technologies 315.88 -0.58 -0.18% 19.07% 2024-05-10

Preis Tag Jahr Datum
US500 5233 8.59 0.16% 26.53% 2024-05-13